U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,930.00 -14.00 (-0.04%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.90 +2.00 (+0.09%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,432.10 -6.40 (-0.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17725.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-21 | 0.40 | -0.35 | -46.67% | 8 | 3 |
| 390.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 838.10 | 0.00 | - | 3 | 3 | 2024-05-23 | 329.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 1.80 | -452.42 | -99.60% | 1 | 1 |
| 542.90 | 0.00 | - | 16 | 11 | 2024-05-31 | 10.80 | -15.10 | -58.30% | 1 | 5 |
| - | - | - | - | - | 2024-06-05 | 157.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-06 | 151.30 | 0.00 | - | 2 | 2 |
| 415.25 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 703.87 | 0.00 | - | - | 0 | 2024-06-14 | 51.70 | -33.35 | -39.21% | 2 | 3 |
| 675.85 | 0.00 | - | 16 | 14 | 2024-06-21 | 65.80 | -16.98 | -20.51% | 20 | 23 |
| 750.55 | 0.00 | - | - | 1 | 2024-06-28 | 94.75 | 0.00 | - | 1 | 2 |
| 1,120.60 | 0.00 | - | - | 1 | 2024-07-19 | 160.01 | 0.00 | - | 3 | 20 |
| 635.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 255.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 456.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.